Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.07 (+4.32%) | 157,485 |
11 Jan 2024 | INR | 1.72 | 1.72 | 1.6 | 1.62 | 1.62 | -0.12 (-6.90%) | 141,184 |
10 Jan 2024 | INR | 1.65 | 1.74 | 1.61 | 1.74 | 1.74 | +0.14 (+8.75%) | 99,085 |
9 Jan 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 68,216 |
8 Jan 2024 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 76,717 |
5 Jan 2024 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 33,858 |
4 Jan 2024 | INR | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 17,154 |
3 Jan 2024 | INR | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 39,263 |
2 Jan 2024 | INR | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 17,848 |
1 Jan 2024 | INR | 1.53 | 1.63 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 29,091 |
29 Dec 2023 | INR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 79,528 |
28 Dec 2023 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,213 |
27 Dec 2023 | INR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.1 (+6.67%) | 94,813 |
26 Dec 2023 | INR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 93,464 |
22 Dec 2023 | INR | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 62,895 |
21 Dec 2023 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 66,525 |
20 Dec 2023 | INR | 1.6 | 1.61 | 1.55 | 1.61 | 1.61 | -0.01 (-0.62%) | 227,941 |
19 Dec 2023 | INR | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 33,202 |
18 Dec 2023 | INR | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | +0.13 (+8.61%) | 201,450 |
15 Dec 2023 | INR | 1.45 | 1.6 | 1.45 | 1.51 | 1.51 | -0.07 (-4.43%) | 129,593 |
14 Dec 2023 | INR | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 196,270 |
13 Dec 2023 | INR | 1.47 | 1.6 | 1.47 | 1.59 | 1.59 | -0.01 (-0.63%) | 376,098 |
12 Dec 2023 | INR | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.11 (+7.38%) | 171,746 |
11 Dec 2023 | INR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 92,384 |
8 Dec 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 71,033 |
7 Dec 2023 | INR | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 94,373 |
6 Dec 2023 | INR | 1.4 | 1.46 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 12,984 |
5 Dec 2023 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,854 |
4 Dec 2023 | INR | 1.44 | 1.48 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 41,968 |
1 Dec 2023 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 70,131 |