Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.68 | 1.69 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 23,426 |
5 Jun 2023 | INR | 1.7 | 1.7 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 23,059 |
2 Jun 2023 | INR | 1.6 | 1.7 | 1.55 | 1.68 | 1.68 | +0.06 (+3.70%) | 93,729 |
1 Jun 2023 | INR | 1.56 | 1.66 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 18,169 |
31 May 2023 | INR | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 38,934 |
30 May 2023 | INR | 1.61 | 1.67 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,100 |
29 May 2023 | INR | 1.55 | 1.69 | 1.53 | 1.61 | 1.61 | +0.04 (+2.55%) | 26,743 |
26 May 2023 | INR | 1.56 | 1.69 | 1.53 | 1.57 | 1.57 | -0.06 (-3.68%) | 46,914 |
25 May 2023 | INR | 1.67 | 1.67 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,518 |
24 May 2023 | INR | 1.55 | 1.85 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 199,386 |
23 May 2023 | INR | 1.56 | 1.64 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 20,775 |
22 May 2023 | INR | 1.61 | 1.61 | 1.51 | 1.58 | 1.58 | -0.01 (-0.63%) | 28,926 |
19 May 2023 | INR | 1.53 | 1.63 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 19,001 |
18 May 2023 | INR | 1.63 | 1.64 | 1.51 | 1.56 | 1.56 | -0.06 (-3.70%) | 30,754 |
17 May 2023 | INR | 1.64 | 1.65 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 14,435 |
16 May 2023 | INR | 1.57 | 1.65 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 39,821 |
15 May 2023 | INR | 1.69 | 1.69 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 54,648 |
12 May 2023 | INR | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 29,810 |
11 May 2023 | INR | 1.69 | 1.69 | 1.57 | 1.59 | 1.59 | -0.09 (-5.36%) | 64,375 |
10 May 2023 | INR | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 32,769 |
9 May 2023 | INR | 1.69 | 1.69 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 27,404 |
8 May 2023 | INR | 1.72 | 1.72 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 16,153 |
5 May 2023 | INR | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 18,107 |
4 May 2023 | INR | 1.6 | 1.74 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 121,184 |
3 May 2023 | INR | 1.7 | 1.8 | 1.55 | 1.67 | 1.67 | -0.07 (-4.02%) | 113,051 |
2 May 2023 | INR | 1.66 | 1.9 | 1.52 | 1.74 | 1.74 | +0.11 (+6.75%) | 114,148 |
28 Apr 2023 | INR | 1.65 | 1.65 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 47,525 |
27 Apr 2023 | INR | 1.55 | 1.66 | 1.51 | 1.59 | 1.59 | -0.04 (-2.45%) | 131,253 |
26 Apr 2023 | INR | 1.69 | 1.69 | 1.58 | 1.63 | 1.63 | -0.05 (-2.98%) | 79,281 |
25 Apr 2023 | INR | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 8,563 |