Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 26 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 593 |
9 Sep 2022 | INR | 26.5 | 26.5 | 26 | 26 | 26 | +0.65 (+2.56%) | 318 |
8 Sep 2022 | INR | 26 | 26 | 24.95 | 25.35 | 25.35 | +0.05 (+0.20%) | 815 |
7 Sep 2022 | INR | 23.35 | 25.3 | 23.35 | 25.3 | 25.3 | +1.2 (+4.98%) | 2,594 |
6 Sep 2022 | INR | 24.1 | 25 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 5,959 |
5 Sep 2022 | INR | 26.3 | 26.3 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,068 |
2 Sep 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 505 |
30 Aug 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 19 |
29 Aug 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 1 |
25 Aug 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1 |
23 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 30 |
22 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 1 |
19 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 2 |
18 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 5 |
16 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 5 |
12 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 11 |
11 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 5 |
10 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1 |
8 Aug 2022 | INR | 28.5 | 28.5 | 27.3 | 27.4 | 27.4 | -1.3 (-4.53%) | 252 |
5 Aug 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 3 |
4 Aug 2022 | INR | 28.05 | 28.9 | 28.05 | 28.9 | 28.9 | -0.05 (-0.17%) | 8 |
3 Aug 2022 | INR | 26.55 | 28.95 | 26.55 | 28.95 | 28.95 | +1.05 (+3.76%) | 698 |
2 Aug 2022 | INR | 28.3 | 28.3 | 27.9 | 27.9 | 27.9 | +0.9 (+3.33%) | 761 |
1 Aug 2022 | INR | 26.95 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 193 |
29 Jul 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.65 (+2.47%) | 14 |
28 Jul 2022 | INR | 26.35 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,736 |