| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,612 |
| 26 Jul 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 53 |
| 25 Jul 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2 |
| 22 Jul 2022 | INR | 24 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,769 |
| 21 Jul 2022 | INR | 24 | 24 | 22.9 | 24 | 24 | +1.1 (+4.80%) | 1,820 |
| 20 Jul 2022 | INR | 24 | 24 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 1,004 |
| 19 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 5 |
| 18 Jul 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,111 |
| 15 Jul 2022 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 670 |
| 14 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 414 |
| 13 Jul 2022 | INR | 18.8 | 20.65 | 18.8 | 20.65 | 20.65 | +0.95 (+4.82%) | 651 |
| 12 Jul 2022 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.9 (+4.79%) | 3,774 |
| 11 Jul 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 520 |
| 8 Jul 2022 | INR | 17.2 | 17.95 | 17.2 | 17.95 | 17.95 | +0.85 (+4.97%) | 604 |
| 7 Jul 2022 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 522 |
| 6 Jul 2022 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 2,010 |
| 5 Jul 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 525 |
| 1 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 3,363 |
| 30 Jun 2022 | INR | 16.65 | 18.15 | 16.65 | 18.15 | 18.15 | +0.8 (+4.61%) | 111 |
| 29 Jun 2022 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.75 (+4.52%) | 400 |
| 28 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 60 |
| 27 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.5 (+3.11%) | 7 |
| 23 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 33 |
| 21 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 125 |
| 17 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 3,000 |
