Nimbus Projects Limited Recent Share Price (BSE:511714)

BSE:511714 - Nimbus Projects Ltd Nimbus Projects Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	39.78	39.78	36	36.01	36.01	-3.65 (-9.20%)	207
3 Mar 2023	INR	33	39.78	33	39.66	39.66	+3.49 (+9.65%)	2,830
2 Mar 2023	INR	41.2	41.2	36.1	36.17	36.17	-1.57 (-4.16%)	57
1 Mar 2023	INR	37.7	41.8	37.7	37.74	37.74	-4.06 (-9.71%)	101
28 Feb 2023	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
27 Feb 2023	INR	38.3	41.8	38.3	41.8	41.8	-0.4 (-0.95%)	154
24 Feb 2023	INR	39	42.8	38	42.2	42.2	+3.2 (+8.21%)	540
23 Feb 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
22 Feb 2023	INR	42.7	42.7	38.05	39	39	-1.9 (-4.65%)	21
21 Feb 2023	INR	40.9	41	40.9	40.9	40.9	+1.8 (+4.60%)	55
20 Feb 2023	INR	37.05	39.9	37.05	39.1	39.1	-1.75 (-4.28%)	18
17 Feb 2023	INR	37.9	40.85	37.9	40.85	40.85	0.0 (0.0%)	320
16 Feb 2023	INR	37.05	41.5	37.05	40.85	40.85	+0.35 (+0.86%)	1,196
15 Feb 2023	INR	38	40.5	37.1	40.5	40.5	+0.5 (+1.25%)	320
14 Feb 2023	INR	40	40.95	37.55	40	40	+0.1 (+0.25%)	420
13 Feb 2023	INR	43.9	43.9	37.7	39.9	39.9	-1.5 (-3.62%)	3,921
10 Feb 2023	INR	42.35	42.35	36.9	41.4	41.4	+1.2 (+2.99%)	82
9 Feb 2023	INR	38	40.2	38	40.2	40.2	-0.65 (-1.59%)	49
8 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
7 Feb 2023	INR	40.95	40.95	40.85	40.85	40.85	+0.85 (+2.13%)	13
6 Feb 2023	INR	40	40	40	40	40	+0.5 (+1.27%)	1
3 Feb 2023	INR	40	40	37.1	39.5	39.5	+2.5 (+6.76%)	1,323
2 Feb 2023	INR	37.4	39.9	36.65	37	37	-3.65 (-8.98%)	114
1 Feb 2023	INR	40.65	40.65	40.65	40.65	40.65	-0.1 (-0.25%)	1
31 Jan 2023	INR	42.8	42.8	37.2	40.75	40.75	+0.6 (+1.49%)	72
30 Jan 2023	INR	35.65	40.4	35.65	40.15	40.15	+2.5 (+6.64%)	35
27 Jan 2023	INR	41.5	41.5	37.65	37.65	37.65	-2.45 (-6.11%)	96
25 Jan 2023	INR	38.4	40.95	38.35	40.1	40.1	-0.85 (-2.08%)	311
24 Jan 2023	INR	41.25	41.25	38.4	40.95	40.95	+0.1 (+0.24%)	53
23 Jan 2023	INR	39.45	41.4	37.65	40.85	40.85	-0.45 (-1.09%)	854

First
8
9
10
11
12
Last

See Xignite Response |