Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 40.75 | 41.9 | 40 | 41.3 | 41.3 | +0.55 (+1.35%) | 1,927 |
19 Jan 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.65 (+4.22%) | 50 |
18 Jan 2023 | INR | 36.05 | 40.85 | 36.05 | 39.1 | 39.1 | -0.65 (-1.64%) | 1,374 |
17 Jan 2023 | INR | 38 | 41.8 | 38 | 39.75 | 39.75 | +0.15 (+0.38%) | 1,000 |
16 Jan 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 36.05 | 39.6 | 36.05 | 39.6 | 39.6 | +1.15 (+2.99%) | 103 |
12 Jan 2023 | INR | 38.5 | 38.5 | 37 | 38.45 | 38.45 | +0.05 (+0.13%) | 1,378 |
11 Jan 2023 | INR | 35.35 | 38.65 | 35.35 | 38.4 | 38.4 | -0.55 (-1.41%) | 520 |
10 Jan 2023 | INR | 39.4 | 39.4 | 38.95 | 38.95 | 38.95 | +1.75 (+4.70%) | 19 |
9 Jan 2023 | INR | 39.95 | 39.95 | 35.2 | 37.2 | 37.2 | -1.8 (-4.62%) | 845 |
6 Jan 2023 | INR | 41.15 | 41.15 | 36 | 39 | 39 | -0.75 (-1.89%) | 271 |
5 Jan 2023 | INR | 41.55 | 41.55 | 37 | 39.75 | 39.75 | 0.0 (0.0%) | 1,461 |
4 Jan 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 20 |
3 Jan 2023 | INR | 38.5 | 41.25 | 37 | 37.9 | 37.9 | -3 (-7.33%) | 231 |
2 Jan 2023 | INR | 37.7 | 42 | 37.7 | 40.9 | 40.9 | +0.8 (+2.00%) | 27 |
30 Dec 2022 | INR | 37.95 | 40.1 | 37.8 | 40.1 | 40.1 | +2.3 (+6.08%) | 77 |
29 Dec 2022 | INR | 38.75 | 38.75 | 37.6 | 37.8 | 37.8 | -3.8 (-9.13%) | 128 |
28 Dec 2022 | INR | 37.55 | 41.6 | 36.55 | 41.6 | 41.6 | +1.75 (+4.39%) | 254 |
27 Dec 2022 | INR | 36.45 | 39.85 | 35.5 | 39.85 | 39.85 | +1.45 (+3.78%) | 1,079 |
26 Dec 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 35.5 | 38.4 | 35 | 38.4 | 38.4 | +1.3 (+3.50%) | 185 |
22 Dec 2022 | INR | 42.5 | 42.5 | 36.6 | 37.1 | 37.1 | -3.55 (-8.73%) | 37 |
21 Dec 2022 | INR | 39 | 40.7 | 37.05 | 40.65 | 40.65 | +3.65 (+9.86%) | 689 |
20 Dec 2022 | INR | 39.45 | 39.45 | 35.25 | 37 | 37 | -1 (-2.63%) | 182 |
19 Dec 2022 | INR | 40.7 | 40.7 | 36.25 | 38 | 38 | -2.15 (-5.35%) | 688 |
16 Dec 2022 | INR | 36.5 | 41.9 | 35.45 | 40.15 | 40.15 | +1.35 (+3.48%) | 1,650 |
15 Dec 2022 | INR | 42 | 42 | 38.8 | 38.8 | 38.8 | -1.7 (-4.20%) | 79 |
14 Dec 2022 | INR | 40 | 42.55 | 38.7 | 40.5 | 40.5 | -2.5 (-5.81%) | 2,222 |
13 Dec 2022 | INR | 42.6 | 46 | 39 | 43 | 43 | +1.05 (+2.50%) | 164 |
12 Dec 2022 | INR | 39.6 | 43.35 | 39.6 | 41.95 | 41.95 | -0.65 (-1.53%) | 414 |