| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.35 | 44.35 | 39.15 | 42.6 | 42.6 | -0.9 (-2.07%) | 1,044 |
| 8 Dec 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.25 (+5.45%) | 1 |
| 7 Dec 2022 | INR | 45.9 | 45.9 | 38.2 | 41.25 | 41.25 | -0.65 (-1.55%) | 319 |
| 6 Dec 2022 | INR | 42.5 | 42.5 | 39.5 | 41.9 | 41.9 | +0.9 (+2.20%) | 121 |
| 5 Dec 2022 | INR | 41.5 | 41.8 | 39.25 | 41 | 41 | -0.1 (-0.24%) | 192 |
| 2 Dec 2022 | INR | 39.9 | 41.85 | 39.9 | 41.1 | 41.1 | -0.9 (-2.14%) | 54 |
| 1 Dec 2022 | INR | 41.25 | 42 | 40.75 | 42 | 42 | -0.85 (-1.98%) | 102 |
| 30 Nov 2022 | INR | 41.25 | 42.85 | 41.25 | 42.85 | 42.85 | -0.55 (-1.27%) | 105 |
| 29 Nov 2022 | INR | 40.55 | 43.4 | 40.5 | 43.4 | 43.4 | +0.95 (+2.24%) | 127 |
| 28 Nov 2022 | INR | 41.3 | 43.9 | 40.3 | 42.45 | 42.45 | +0.3 (+0.71%) | 240 |
| 25 Nov 2022 | INR | 45.55 | 45.55 | 41.55 | 42.15 | 42.15 | -1.25 (-2.88%) | 238 |
| 24 Nov 2022 | INR | 44.75 | 44.75 | 41.6 | 43.4 | 43.4 | -0.35 (-0.80%) | 12 |
| 23 Nov 2022 | INR | 43 | 43.95 | 43 | 43.75 | 43.75 | +0.75 (+1.74%) | 3 |
| 22 Nov 2022 | INR | 44.5 | 44.5 | 40.4 | 43 | 43 | +0.5 (+1.18%) | 455 |
| 21 Nov 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1 |
| 18 Nov 2022 | INR | 46.3 | 46.3 | 42.5 | 42.5 | 42.5 | -1.8 (-4.06%) | 152 |
| 17 Nov 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 40.85 | 44.3 | 40.85 | 44.3 | 44.3 | +1.35 (+3.14%) | 406 |
| 15 Nov 2022 | INR | 39.65 | 42.95 | 39.65 | 42.95 | 42.95 | +1.25 (+3.00%) | 97 |
| 14 Nov 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 31 |
| 11 Nov 2022 | INR | 42.1 | 45.6 | 42.1 | 43.85 | 43.85 | -0.45 (-1.02%) | 81 |
| 10 Nov 2022 | INR | 44.45 | 44.45 | 41.5 | 44.3 | 44.3 | +1.85 (+4.36%) | 224 |
| 9 Nov 2022 | INR | 42.45 | 42.45 | 40 | 42.45 | 42.45 | +1.9 (+4.69%) | 267 |
| 7 Nov 2022 | INR | 41.5 | 41.5 | 37.7 | 40.55 | 40.55 | +0.9 (+2.27%) | 645 |
| 4 Nov 2022 | INR | 43.15 | 43.25 | 39.2 | 39.65 | 39.65 | -1.55 (-3.76%) | 787 |
| 3 Nov 2022 | INR | 45 | 45 | 41.05 | 41.2 | 41.2 | -2 (-4.63%) | 403 |
| 2 Nov 2022 | INR | 43.9 | 46 | 41.8 | 43.2 | 43.2 | -0.75 (-1.71%) | 195 |
| 1 Nov 2022 | INR | 42.25 | 44.3 | 40.15 | 43.95 | 43.95 | +1.7 (+4.02%) | 771 |
| 31 Oct 2022 | INR | 39.6 | 42.5 | 39.6 | 42.25 | 42.25 | +0.6 (+1.44%) | 476 |
| 28 Oct 2022 | INR | 43.8 | 43.8 | 40.2 | 41.65 | 41.65 | -0.65 (-1.54%) | 86 |
