| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38 | 42 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 524 |
| 12 Sep 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 39.7 | 40 | 37.5 | 40 | 40 | +1.5 (+3.90%) | 240 |
| 8 Sep 2022 | INR | 37.5 | 38.5 | 37 | 38.5 | 38.5 | +1 (+2.67%) | 545 |
| 7 Sep 2022 | INR | 37.95 | 38 | 35.5 | 37.5 | 37.5 | +0.3 (+0.81%) | 784 |
| 6 Sep 2022 | INR | 38 | 38 | 35.4 | 37.2 | 37.2 | -0.05 (-0.13%) | 482 |
| 5 Sep 2022 | INR | 39.8 | 39.8 | 36.1 | 37.25 | 37.25 | -0.7 (-1.84%) | 1,538 |
| 2 Sep 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.3 (-0.78%) | 30 |
| 1 Sep 2022 | INR | 35.3 | 38.5 | 35.3 | 38.25 | 38.25 | +1.25 (+3.38%) | 402 |
| 30 Aug 2022 | INR | 35.15 | 38.8 | 35.15 | 37 | 37 | 0.0 (0.0%) | 502 |
| 29 Aug 2022 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -0.1 (-0.27%) | 18 |
| 26 Aug 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 120 |
| 25 Aug 2022 | INR | 35.1 | 38.65 | 35.05 | 35.35 | 35.35 | -1.5 (-4.07%) | 574 |
| 24 Aug 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.85 (-4.78%) | 25 |
| 23 Aug 2022 | INR | 38.65 | 38.95 | 38.65 | 38.7 | 38.7 | +0.85 (+2.25%) | 150 |
| 22 Aug 2022 | INR | 38.4 | 38.4 | 37.8 | 37.85 | 37.85 | +1.1 (+2.99%) | 498 |
| 19 Aug 2022 | INR | 36.85 | 36.85 | 35.3 | 36.75 | 36.75 | +1.55 (+4.40%) | 653 |
| 18 Aug 2022 | INR | 38 | 38 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 140 |
| 17 Aug 2022 | INR | 38.85 | 39.9 | 37 | 37.05 | 37.05 | -1.85 (-4.76%) | 279 |
| 16 Aug 2022 | INR | 38.55 | 39 | 35.9 | 38.9 | 38.9 | +1.15 (+3.05%) | 233 |
| 12 Aug 2022 | INR | 38.3 | 38.3 | 34.7 | 37.75 | 37.75 | +1.25 (+3.42%) | 2,168 |
| 11 Aug 2022 | INR | 36.5 | 36.5 | 36.4 | 36.5 | 36.5 | +1.7 (+4.89%) | 3,364 |
| 10 Aug 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 308 |
| 8 Aug 2022 | INR | 31.6 | 34.2 | 31.6 | 33.15 | 33.15 | +0.55 (+1.69%) | 2,420 |
| 5 Aug 2022 | INR | 32.6 | 32.65 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 918 |
| 4 Aug 2022 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2 |
| 3 Aug 2022 | INR | 36.8 | 36.8 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 580 |
| 2 Aug 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 70 |
| 1 Aug 2022 | INR | 40.7 | 40.7 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 20 |
| 29 Jul 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
