Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 6 |
15 Jun 2022 | INR | 43.8 | 43.8 | 41 | 41 | 41 | -1 (-2.38%) | 36 |
14 Jun 2022 | INR | 42 | 42 | 42 | 42 | 42 | +1.55 (+3.83%) | 1 |
13 Jun 2022 | INR | 40.7 | 40.7 | 37.1 | 40.45 | 40.45 | +1.5 (+3.85%) | 236 |
10 Jun 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 10 |
9 Jun 2022 | INR | 35.4 | 39.05 | 35.35 | 38.95 | 38.95 | +1.75 (+4.70%) | 415 |
8 Jun 2022 | INR | 35.2 | 38.85 | 35.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 122 |
7 Jun 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 2 |
6 Jun 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 60 |
3 Jun 2022 | INR | 39 | 39 | 39 | 39 | 39 | -0.8 (-2.01%) | 100 |
2 Jun 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 200 |
31 May 2022 | INR | 41.7 | 41.85 | 41.7 | 41.85 | 41.85 | +1.95 (+4.89%) | 2 |
30 May 2022 | INR | 42.65 | 42.65 | 39 | 39.9 | 39.9 | -0.75 (-1.85%) | 660 |
27 May 2022 | INR | 38.75 | 40.65 | 36.85 | 40.65 | 40.65 | +1.9 (+4.90%) | 2,341 |
26 May 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 200 |
25 May 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.05 (-4.79%) | 500 |
24 May 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 180 |
23 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 50 |
20 May 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 50 |
19 May 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 49.85 | 49.85 | 45.6 | 49.8 | 49.8 | +1.85 (+3.86%) | 41 |
17 May 2022 | INR | 44.05 | 48 | 44.05 | 47.95 | 47.95 | +1.6 (+3.45%) | 253 |
16 May 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 638 |
12 May 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 200 |
9 May 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.65 (-1.25%) | 1,000 |
6 May 2022 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.5 (+2.97%) | 1 |