Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 44.55 | 46.5 | 44.55 | 45.5 | 45.5 | -1.35 (-2.88%) | 1,159 |
17 Mar 2022 | INR | 46.2 | 46.85 | 43.05 | 46.85 | 46.85 | +1.6 (+3.54%) | 275 |
16 Mar 2022 | INR | 43 | 45.55 | 41.6 | 45.25 | 45.25 | +1.5 (+3.43%) | 2,739 |
15 Mar 2022 | INR | 41.95 | 44.15 | 41.95 | 43.75 | 43.75 | -0.4 (-0.91%) | 1,654 |
14 Mar 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 51 |
11 Mar 2022 | INR | 45.45 | 46.45 | 45.45 | 46.45 | 46.45 | 0.0 (0.0%) | 120 |
10 Mar 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 89 |
9 Mar 2022 | INR | 44.9 | 46.45 | 44.9 | 46.45 | 46.45 | +1.55 (+3.45%) | 20 |
8 Mar 2022 | INR | 45.15 | 45.15 | 43 | 44.9 | 44.9 | +1.9 (+4.42%) | 381 |
7 Mar 2022 | INR | 47.1 | 47.1 | 42.7 | 43 | 43 | -1.9 (-4.23%) | 7,275 |
4 Mar 2022 | INR | 45 | 45 | 41.25 | 44.9 | 44.9 | +1.9 (+4.42%) | 6,402 |
3 Mar 2022 | INR | 39.25 | 43.35 | 39.25 | 43 | 43 | +1.7 (+4.12%) | 1,502 |
2 Mar 2022 | INR | 38.55 | 42 | 38.55 | 41.3 | 41.3 | +0.8 (+1.98%) | 1,482 |
28 Feb 2022 | INR | 37.85 | 41.2 | 37.85 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,468 |
25 Feb 2022 | INR | 36.8 | 39.9 | 36.55 | 39.75 | 39.75 | +1.3 (+3.38%) | 4,126 |
24 Feb 2022 | INR | 38.45 | 42.4 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 3,554 |
23 Feb 2022 | INR | 43.3 | 43.4 | 40.1 | 40.45 | 40.45 | -0.9 (-2.18%) | 4,509 |
22 Feb 2022 | INR | 39.75 | 41.7 | 39.65 | 41.35 | 41.35 | -0.35 (-0.84%) | 6,586 |
21 Feb 2022 | INR | 42.1 | 42.1 | 40.1 | 41.7 | 41.7 | +1.6 (+3.99%) | 12,666 |
18 Feb 2022 | INR | 39.5 | 40.2 | 37.1 | 40.1 | 40.1 | +1.8 (+4.70%) | 4,619 |
17 Feb 2022 | INR | 38.6 | 38.6 | 35.6 | 38.3 | 38.3 | +0.95 (+2.54%) | 2,383 |
16 Feb 2022 | INR | 34.75 | 37.9 | 34.75 | 37.35 | 37.35 | +1.05 (+2.89%) | 2,832 |
15 Feb 2022 | INR | 36.95 | 37.6 | 34.25 | 36.3 | 36.3 | +0.3 (+0.83%) | 4,269 |
14 Feb 2022 | INR | 37.05 | 37.05 | 33.8 | 36 | 36 | +0.7 (+1.98%) | 12,793 |
11 Feb 2022 | INR | 33.7 | 35.35 | 33.7 | 35.3 | 35.3 | +1.6 (+4.75%) | 31 |
10 Feb 2022 | INR | 34.4 | 34.4 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 31 |
9 Feb 2022 | INR | 31.9 | 35.2 | 31.9 | 33.7 | 33.7 | +0.15 (+0.45%) | 430 |
8 Feb 2022 | INR | 33.9 | 33.9 | 33.5 | 33.55 | 33.55 | +0.35 (+1.05%) | 42 |
7 Feb 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 32.5 | 33.2 | 30.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,406 |