Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
7 Dec 2000 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3,500 |
6 Dec 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
5 Dec 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
4 Dec 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
1 Dec 2000 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,201 |
30 Nov 2000 | INR | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 2,950 |
29 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,700 |
28 Nov 2000 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,500 |
27 Nov 2000 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 950 |
24 Nov 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
23 Nov 2000 | INR | 2 | 2 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 2,925 |
22 Nov 2000 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |