Nimbus Projects Limited Recent Share Price (BSE:511714)

BSE:511714 - Nimbus Projects Ltd Nimbus Projects Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2000	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	900
20 Nov 2000	INR	2	2.1	2	2.1	2.1	+0.15 (+7.69%)	600
17 Nov 2000	INR	2.05	2.05	1.9	1.95	1.95	-0.1 (-4.88%)	9,301
16 Nov 2000	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	3,000
15 Nov 2000	INR	2	2.05	2	2	2	0.0 (0.0%)	4,000
14 Nov 2000	INR	2	2	2	2	2	0.0 (0.0%)	4,400
13 Nov 2000	INR	2.05	2.05	2	2	2	0.0 (0.0%)	600
10 Nov 2000	INR	2	2	2	2	2	0.0 (0.0%)	1,200
9 Nov 2000	INR	1.8	2.15	1.8	2	2	-0.2 (-9.09%)	1,101
8 Nov 2000	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
7 Nov 2000	INR	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	1,500
6 Nov 2000	INR	0	0	0	2	2	0.0 (0.0%)	0
3 Nov 2000	INR	2	2	1.85	2	2	-0.4 (-16.67%)	2,689
2 Nov 2000	INR	2.5	2.5	2	2.4	2.4	-0.1 (-4%)	1,710
1 Nov 2000	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	500
31 Oct 2000	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
30 Oct 2000	INR	2.55	2.6	2.55	2.6	2.6	+0.2 (+8.33%)	1,000
27 Oct 2000	INR	2	2.4	2	2.4	2.4	+0.15 (+6.67%)	398
26 Oct 2000	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
24 Oct 2000	INR	2.1	2.25	1.8	2.25	2.25	+0.35 (+18.42%)	1,100
23 Oct 2000	INR	1.85	1.9	1.85	1.9	1.9	+0.05 (+2.70%)	700
20 Oct 2000	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
19 Oct 2000	INR	1.7	1.85	1.6	1.85	1.85	-0.25 (-11.90%)	3,100
18 Oct 2000	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	2,552
17 Oct 2000	INR	2.1	2.1	2	2	2	-0.65 (-24.53%)	8,651
16 Oct 2000	INR	2.8	2.8	2.3	2.65	2.65	-0.35 (-11.67%)	7,501
13 Oct 2000	INR	3	3	3	3	3	+0.25 (+9.09%)	8,500
12 Oct 2000	INR	3	3	2.75	2.75	2.75	0.0 (0.0%)	3,150
11 Oct 2000	INR	3	3	2.75	2.75	2.75	-0.35 (-11.29%)	5,425