Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 30.15 | 31.65 | 30.15 | 31.65 | 31.65 | +1.5 (+4.98%) | 457 |
2 Feb 2022 | INR | 30.25 | 30.25 | 30 | 30.15 | 30.15 | +1.2 (+4.15%) | 25 |
1 Feb 2022 | INR | 28.95 | 28.95 | 28.9 | 28.95 | 28.95 | 0.0 (0.0%) | 460 |
31 Jan 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | +1 (+3.58%) | 7 |
27 Jan 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 50 |
21 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 111 |
20 Jan 2022 | INR | 26.15 | 28 | 26.15 | 28 | 28 | +0.5 (+1.82%) | 328 |
18 Jan 2022 | INR | 26 | 27.5 | 24.9 | 27.5 | 27.5 | +1.3 (+4.96%) | 198 |
17 Jan 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 25 | 26.25 | 23.75 | 26.2 | 26.2 | +1.2 (+4.80%) | 836 |
13 Jan 2022 | INR | 25.4 | 25.4 | 25 | 25 | 25 | -0.4 (-1.57%) | 161 |
12 Jan 2022 | INR | 24 | 25.4 | 23 | 25.4 | 25.4 | +1.2 (+4.96%) | 445 |
11 Jan 2022 | INR | 25.5 | 25.5 | 24 | 24.2 | 24.2 | -0.1 (-0.41%) | 719 |
10 Jan 2022 | INR | 24.5 | 26.05 | 24.25 | 24.3 | 24.3 | -0.55 (-2.21%) | 1,580 |
7 Jan 2022 | INR | 24.5 | 25 | 24.5 | 24.85 | 24.85 | -0.15 (-0.60%) | 600 |
6 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 12 |
4 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 37 |
31 Dec 2021 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -1.25 (-4.75%) | 45 |
30 Dec 2021 | INR | 26.8 | 26.8 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 150 |
29 Dec 2021 | INR | 27.05 | 27.05 | 27 | 27 | 27 | -0.4 (-1.46%) | 11 |
28 Dec 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 28 | 28 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 21 |
24 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 3 |
23 Dec 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |