Nimbus Projects Limited Recent Share Price (BSE:511714)

BSE:511714 - Nimbus Projects Ltd Nimbus Projects Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
20 Dec 2021	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
17 Dec 2021	INR	25.4	26.7	25.4	26.7	26.7	0.0 (0.0%)	156
16 Dec 2021	INR	26.7	26.7	26.7	26.7	26.7	-1.3 (-4.64%)	500
15 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	7
14 Dec 2021	INR	28	29.4	28	28	28	0.0 (0.0%)	42
13 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
10 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
9 Dec 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Dec 2021	INR	27	28.9	27	28	28	+0.45 (+1.63%)	60
7 Dec 2021	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
6 Dec 2021	INR	27.55	27.55	27.55	27.55	27.55	+0.55 (+2.04%)	351
3 Dec 2021	INR	26	27	26	27	27	+1 (+3.85%)	347
2 Dec 2021	INR	26	26	26	26	26	0.0 (0.0%)	100
1 Dec 2021	INR	26	26	26	26	26	0.0 (0.0%)	0
30 Nov 2021	INR	26	26	26	26	26	0.0 (0.0%)	7
29 Nov 2021	INR	26	26	26	26	26	0.0 (0.0%)	0
28 Nov 2021	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Nov 2021	INR	26	26	26	26	26	0.0 (0.0%)	0
26 Nov 2021	INR	23.8	26	23.8	26	26	+1 (+4%)	142
25 Nov 2021	INR	26	26	25	25	25	-1 (-3.85%)	121
24 Nov 2021	INR	26	26	26	26	26	+1 (+4%)	20
23 Nov 2021	INR	25	25	25	25	25	0.0 (0.0%)	1,133
22 Nov 2021	INR	25	25	25	25	25	0.0 (0.0%)	0
18 Nov 2021	INR	24.9	25	24.9	25	25	+0.1 (+0.40%)	500
17 Nov 2021	INR	23.75	25	23.75	24.9	24.9	-0.1 (-0.40%)	2,560
16 Nov 2021	INR	24	25	24	25	25	+1 (+4.17%)	105
15 Nov 2021	INR	24	24	24	24	24	0.0 (0.0%)	2
12 Nov 2021	INR	24	24	24	24	24	0.0 (0.0%)	100
11 Nov 2021	INR	24	24	22	24	24	+1 (+4.35%)	588