Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 23 | 24.5 | 23 | 23 | 23 | -1.15 (-4.76%) | 589 |
9 Nov 2021 | INR | 23 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 915 |
8 Nov 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 2,175 |
1 Nov 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 11 |
29 Oct 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4 |
28 Oct 2021 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 2 |
27 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 102 |
26 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4 |
25 Oct 2021 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 6 |
22 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 50 |
20 Oct 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 200 |
19 Oct 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 9 |
18 Oct 2021 | INR | 30.3 | 30.3 | 30 | 30 | 30 | 0.0 (0.0%) | 7 |
14 Oct 2021 | INR | 30.5 | 30.5 | 28 | 30 | 30 | +0.8 (+2.74%) | 1,295 |
13 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 8 |
8 Oct 2021 | INR | 28.5 | 29 | 28.5 | 29 | 29 | -1 (-3.33%) | 126 |
7 Oct 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 30 |
6 Oct 2021 | INR | 28.25 | 30.15 | 28.25 | 30.15 | 30.15 | +1.35 (+4.69%) | 75 |
5 Oct 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 27 | 28.8 | 27 | 28.8 | 28.8 | +0.5 (+1.77%) | 352 |
1 Oct 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 50 |
29 Sep 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.3 (+4.81%) | 10 |
27 Sep 2021 | INR | 27.25 | 27.8 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 14 |