Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 25.95 | 27.3 | 25.5 | 27.25 | 27.25 | +1.25 (+4.81%) | 1,839 |
23 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 100 |
22 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 11 |
15 Sep 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 26 | 26.95 | 25.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,293 |
13 Sep 2021 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 101 |
9 Sep 2021 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -1 (-3.45%) | 100 |
8 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 500 |
7 Sep 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 104 |
6 Sep 2021 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.6 (-4.91%) | 253 |
3 Sep 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 100 |
29 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 2 |
25 Aug 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 1 |
23 Aug 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 20 |