| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 35.6 | 35.65 | 35.6 | 35.65 | 35.65 | 0.0 (0.0%) | 400 |
| 12 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 25 |
| 5 Aug 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 34 | 34 | 34 | 34 | 34 | -0.55 (-1.59%) | 100 |
| 2 Aug 2021 | INR | 32.95 | 34.55 | 32.95 | 34.55 | 34.55 | +1.6 (+4.86%) | 22 |
| 30 Jul 2021 | INR | 31.7 | 33 | 31.7 | 32.95 | 32.95 | +1.45 (+4.60%) | 743 |
| 29 Jul 2021 | INR | 31.5 | 31.5 | 30.15 | 31.5 | 31.5 | -0.2 (-0.63%) | 153 |
| 28 Jul 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 32 |
| 27 Jul 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 32.35 | 32.35 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 3 |
| 23 Jul 2021 | INR | 33.2 | 33.2 | 31.7 | 31.7 | 31.7 | -1.5 (-4.52%) | 247 |
| 22 Jul 2021 | INR | 31.7 | 33.2 | 31.7 | 33.2 | 33.2 | +1.5 (+4.73%) | 730 |
| 20 Jul 2021 | INR | 31.1 | 31.7 | 31.1 | 31.7 | 31.7 | 0.0 (0.0%) | 75 |
| 19 Jul 2021 | INR | 31.2 | 31.7 | 31.2 | 31.7 | 31.7 | +0.35 (+1.12%) | 461 |
| 16 Jul 2021 | INR | 30.5 | 31.7 | 30 | 31.35 | 31.35 | +0.05 (+0.16%) | 994 |
| 15 Jul 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 29.9 | 31.35 | 28.45 | 31.3 | 31.3 | +1.4 (+4.68%) | 1,204 |
| 13 Jul 2021 | INR | 28.5 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,917 |
| 12 Jul 2021 | INR | 30.6 | 30.6 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 860 |
| 9 Jul 2021 | INR | 29.9 | 31.35 | 29.9 | 30 | 30 | -1.35 (-4.31%) | 263 |
| 8 Jul 2021 | INR | 29.9 | 31.35 | 28.45 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,270 |
| 7 Jul 2021 | INR | 28.1 | 30.05 | 27.25 | 29.9 | 29.9 | +1.25 (+4.36%) | 6,821 |
| 6 Jul 2021 | INR | 30.15 | 30.15 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 205 |
| 5 Jul 2021 | INR | 31.7 | 31.7 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 236 |
| 2 Jul 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.6 (-1.86%) | 500 |
