| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 100 |
| 30 Jun 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 1 |
| 29 Jun 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 11 |
| 28 Jun 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 108 |
| 25 Jun 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 53 |
| 22 Jun 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 39 |
| 21 Jun 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 5 |
| 18 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 25 |
| 14 Jun 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 53 |
| 9 Jun 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 100 |
| 8 Jun 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 44 |
| 4 Jun 2021 | INR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 116 |
| 3 Jun 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 200 |
| 2 Jun 2021 | INR | 39.45 | 40 | 39.45 | 40 | 40 | -0.25 (-0.62%) | 611 |
| 1 Jun 2021 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.1 (-0.25%) | 50 |
| 31 May 2021 | INR | 39.65 | 40.35 | 39.65 | 40.35 | 40.35 | -0.1 (-0.25%) | 12 |
| 28 May 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.8 (-1.94%) | 228 |
| 27 May 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.05 (-0.12%) | 1 |
| 26 May 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.8 (-1.90%) | 143 |
| 24 May 2021 | INR | 43.05 | 43.05 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 274 |
| 21 May 2021 | INR | 41.65 | 43 | 41.65 | 42.95 | 42.95 | +0.45 (+1.06%) | 1,436 |
