Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 475 |
31 Mar 2021 | INR | 16.7 | 16.7 | 16 | 16.65 | 16.65 | -0.05 (-0.30%) | 262 |
30 Mar 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 17.8 | 17.8 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 158 |
25 Mar 2021 | INR | 16.35 | 17 | 16.35 | 17 | 17 | +0.65 (+3.98%) | 1,518 |
24 Mar 2021 | INR | 15 | 16.35 | 15 | 16.35 | 16.35 | +0.75 (+4.81%) | 22,755 |
23 Mar 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 10 |
22 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 266 |
16 Mar 2021 | INR | 15.55 | 16.9 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,466 |
15 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 300 |
10 Mar 2021 | INR | 17.8 | 17.8 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 55 |
9 Mar 2021 | INR | 17 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 1,512 |
8 Mar 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 10 |
5 Mar 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 600 |
3 Mar 2021 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 51 |
2 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 70 |
1 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 10 |
25 Feb 2021 | INR | 18.95 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 577 |
24 Feb 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 370 |
23 Feb 2021 | INR | 18.95 | 19 | 18.95 | 19 | 19 | -0.85 (-4.28%) | 197 |
22 Feb 2021 | INR | 18.9 | 19.85 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 511 |
19 Feb 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1 |
18 Feb 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |