Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 22.5 | 22.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 350 |
16 Feb 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 21.45 | 21.9 | 21.45 | 21.9 | 21.9 | 0.0 (0.0%) | 200 |
11 Feb 2021 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 11 |
10 Feb 2021 | INR | 22 | 22 | 20.55 | 22 | 22 | +0.45 (+2.09%) | 276 |
9 Feb 2021 | INR | 21.5 | 22 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 27 |
8 Feb 2021 | INR | 20 | 21.9 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 375 |
5 Feb 2021 | INR | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 360 |
4 Feb 2021 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 203 |
3 Feb 2021 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 593 |
2 Feb 2021 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 451 |
1 Feb 2021 | INR | 17 | 18.6 | 17 | 18.6 | 18.6 | +0.85 (+4.79%) | 234 |
29 Jan 2021 | INR | 17.7 | 19.5 | 17.7 | 17.75 | 17.75 | -0.85 (-4.57%) | 725 |
28 Jan 2021 | INR | 18.55 | 20.4 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 921 |
27 Jan 2021 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 206 |
25 Jan 2021 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 501 |
22 Jan 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 97 |
21 Jan 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 22.4 | 22.45 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 1,023 |
19 Jan 2021 | INR | 19.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,630 |
18 Jan 2021 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,100 |
15 Jan 2021 | INR | 22.5 | 22.6 | 21.45 | 21.45 | 21.45 | -1 (-4.45%) | 740 |
14 Jan 2021 | INR | 22.5 | 22.5 | 22.3 | 22.45 | 22.45 | +0.95 (+4.42%) | 1,320 |
13 Jan 2021 | INR | 20.9 | 22.1 | 20 | 21.5 | 21.5 | +0.45 (+2.14%) | 1,425 |
12 Jan 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 450 |
11 Jan 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2 |
8 Jan 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 502 |
7 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 116 |
6 Jan 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 141 |