Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 594 |
4 Jan 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 21 |
1 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 10 |
29 Dec 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 74 |
24 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 30.9 | 32 | 30.9 | 32 | 32 | +1.1 (+3.56%) | 50 |
22 Dec 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 32.8 | 32.8 | 30.9 | 30.9 | 30.9 | -0.35 (-1.12%) | 46 |
16 Dec 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 10 |
15 Dec 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 3 |
11 Dec 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 10 |
10 Dec 2020 | INR | 32.1 | 32.1 | 29.8 | 29.8 | 29.8 | -1.1 (-3.56%) | 22 |
9 Dec 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 31.2 | 31.2 | 30.9 | 30.9 | 30.9 | +1.15 (+3.87%) | 16 |
4 Dec 2020 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | 0.0 (0.0%) | 30 |
3 Dec 2020 | INR | 29.9 | 29.9 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 11 |
2 Dec 2020 | INR | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 12 |
1 Dec 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 421 |
27 Nov 2020 | INR | 28.05 | 28.05 | 27.9 | 27.9 | 27.9 | +1.15 (+4.30%) | 12 |
26 Nov 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |