Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | +1.15 (+4.49%) | 11 |
19 Nov 2020 | INR | 27.95 | 27.95 | 25.35 | 25.6 | 25.6 | -1.05 (-3.94%) | 215 |
18 Nov 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 200 |
17 Nov 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 100 |
13 Nov 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +1.15 (+4.71%) | 19 |
11 Nov 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
10 Nov 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 10 |
5 Nov 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 29 |
2 Nov 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 6 |
23 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 24.6 | 25.8 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 16 |
13 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 20 |