Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,839 |
26 Feb 2019 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 6 |
25 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 135 |
7 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 54 |
5 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 1 |
4 Feb 2019 | INR | 19.15 | 20.9 | 19.15 | 20.9 | 20.9 | +0.9 (+4.50%) | 163 |
1 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 101 |
31 Jan 2019 | INR | 21.9 | 21.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 1,351 |
30 Jan 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 798 |
29 Jan 2019 | INR | 23 | 24.15 | 23 | 23 | 23 | -1.05 (-4.37%) | 135 |
28 Jan 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 174 |
25 Jan 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 50 |
24 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |