Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 50 |
22 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 1 |
21 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 27 |
11 Jan 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 10 |
10 Jan 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 10 |
9 Jan 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 110 |
8 Jan 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 15 |
7 Jan 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1 |
12 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 39 | 39 | 39 | 39 | 39 | -1.3 (-3.23%) | 1 |
4 Dec 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |