Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 3,500 |
4 Jul 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.05 (-0.08%) | 500 |
25 Jun 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 1 |
18 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.1 (-0.16%) | 500 |
8 Jun 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.05 (-0.08%) | 500 |
1 Jun 2018 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 2 |
31 May 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |