Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 43 | 43 | 36.78 | 39.8 | 39.8 | +0.17 (+0.43%) | 532 |
30 Aug 2023 | INR | 40.5 | 40.5 | 37.22 | 39.63 | 39.63 | +2.04 (+5.43%) | 4,620 |
29 Aug 2023 | INR | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +3.38 (+9.88%) | 20 |
28 Aug 2023 | INR | 34.34 | 37.99 | 34.2 | 34.21 | 34.21 | -3.79 (-9.97%) | 424 |
25 Aug 2023 | INR | 39.93 | 39.94 | 34.5 | 38 | 38 | +1.51 (+4.14%) | 3,470 |
24 Aug 2023 | INR | 38.5 | 38.5 | 32.08 | 36.49 | 36.49 | +1.27 (+3.61%) | 285 |
23 Aug 2023 | INR | 37.96 | 37.96 | 32 | 35.22 | 35.22 | +0.4 (+1.15%) | 420 |
22 Aug 2023 | INR | 36 | 36 | 29.63 | 34.82 | 34.82 | +1.9 (+5.77%) | 2,741 |
21 Aug 2023 | INR | 37 | 37 | 30.6 | 32.92 | 32.92 | -1.08 (-3.18%) | 1,765 |
18 Aug 2023 | INR | 34.8 | 34.8 | 34 | 34 | 34 | +0.64 (+1.92%) | 230 |
17 Aug 2023 | INR | 33.9 | 33.9 | 33.36 | 33.36 | 33.36 | +0.96 (+2.96%) | 289 |
16 Aug 2023 | INR | 37 | 37 | 31.37 | 32.4 | 32.4 | -2.1 (-6.09%) | 502 |
14 Aug 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 100 |
11 Aug 2023 | INR | 35 | 35 | 31.3 | 34.05 | 34.05 | -0.44 (-1.28%) | 1,108 |
10 Aug 2023 | INR | 33.25 | 35.4 | 33 | 34.49 | 34.49 | +2.03 (+6.25%) | 1,557 |
9 Aug 2023 | INR | 33.44 | 33.44 | 30.06 | 32.46 | 32.46 | -0.53 (-1.61%) | 3,670 |
8 Aug 2023 | INR | 33.45 | 33.45 | 32.99 | 32.99 | 32.99 | +0.79 (+2.45%) | 80 |
7 Aug 2023 | INR | 30.55 | 32.34 | 30.5 | 32.2 | 32.2 | -0.88 (-2.66%) | 40,506 |
4 Aug 2023 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1.57 (+4.98%) | 2,050 |
3 Aug 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +1.5 (+5.00%) | 16 |
2 Aug 2023 | INR | 29.33 | 32.41 | 29.33 | 30.01 | 30.01 | -0.86 (-2.79%) | 1,051 |
1 Aug 2023 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.47 (+5%) | 501 |
31 Jul 2023 | INR | 32.33 | 32.33 | 29.35 | 29.4 | 29.4 | -1.4 (-4.55%) | 181 |
28 Jul 2023 | INR | 32.49 | 32.49 | 30.4 | 30.8 | 30.8 | -1.2 (-3.75%) | 461 |
27 Jul 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.51 (+1.62%) | 1 |
26 Jul 2023 | INR | 32.4 | 32.4 | 29.5 | 31.49 | 31.49 | +0.49 (+1.58%) | 161 |
25 Jul 2023 | INR | 31.2 | 31.2 | 31 | 31 | 31 | +1.17 (+3.92%) | 11 |
24 Jul 2023 | INR | 31.5 | 31.5 | 29.45 | 29.83 | 29.83 | -1.17 (-3.77%) | 295 |
21 Jul 2023 | INR | 31.99 | 31.99 | 31 | 31 | 31 | -0.07 (-0.23%) | 632 |
20 Jul 2023 | INR | 30.5 | 31.97 | 30.39 | 31.07 | 31.07 | -0.91 (-2.85%) | 827 |