| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.99 | 31.99 | 31.98 | 31.98 | 31.98 | -0.01 (-0.03%) | 170 |
| 18 Jul 2023 | INR | 31.99 | 31.99 | 30.3 | 31.99 | 31.99 | +0.1 (+0.31%) | 112 |
| 17 Jul 2023 | INR | 31.5 | 31.98 | 31 | 31.89 | 31.89 | -0.29 (-0.90%) | 82 |
| 14 Jul 2023 | INR | 32.98 | 32.98 | 30.36 | 32.18 | 32.18 | +0.23 (+0.72%) | 263 |
| 13 Jul 2023 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | -0.04 (-0.13%) | 1,152 |
| 12 Jul 2023 | INR | 32 | 32 | 31.99 | 31.99 | 31.99 | +0.56 (+1.78%) | 11 |
| 11 Jul 2023 | INR | 30.4 | 31.98 | 30.4 | 31.43 | 31.43 | -0.56 (-1.75%) | 404 |
| 10 Jul 2023 | INR | 31.35 | 32 | 29.81 | 31.99 | 31.99 | +0.64 (+2.04%) | 205 |
| 7 Jul 2023 | INR | 32 | 32 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 425 |
| 6 Jul 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 50 |
| 5 Jul 2023 | INR | 31.85 | 31.85 | 31.4 | 31.75 | 31.75 | +0.31 (+0.99%) | 114 |
| 4 Jul 2023 | INR | 33 | 33 | 31.35 | 31.44 | 31.44 | -1.04 (-3.20%) | 24 |
| 3 Jul 2023 | INR | 32.79 | 32.8 | 31.35 | 32.48 | 32.48 | +1.13 (+3.60%) | 1,163 |
| 30 Jun 2023 | INR | 33.99 | 33.99 | 31.35 | 31.35 | 31.35 | -1.64 (-4.97%) | 1,115 |
| 28 Jun 2023 | INR | 32.19 | 33 | 32.19 | 32.99 | 32.99 | -0.89 (-2.63%) | 346 |
| 27 Jun 2023 | INR | 34 | 34 | 33.88 | 33.88 | 33.88 | +1.08 (+3.29%) | 3 |
| 26 Jun 2023 | INR | 34.34 | 34.34 | 31.4 | 32.8 | 32.8 | -0.21 (-0.64%) | 87 |
| 23 Jun 2023 | INR | 34.67 | 34.67 | 31.38 | 33.01 | 33.01 | -0.02 (-0.06%) | 1,076 |
| 22 Jun 2023 | INR | 34.95 | 34.95 | 32.99 | 33.03 | 33.03 | -1.69 (-4.87%) | 373 |
| 21 Jun 2023 | INR | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 34.75 | 35.15 | 33 | 34.72 | 34.72 | -0.01 (-0.03%) | 2,716 |
| 19 Jun 2023 | INR | 34.88 | 34.88 | 32.01 | 34.73 | 34.73 | +1.44 (+4.33%) | 292 |
| 16 Jun 2023 | INR | 35.01 | 35.01 | 33.29 | 33.29 | 33.29 | -1.75 (-4.99%) | 2,200 |
| 15 Jun 2023 | INR | 34.66 | 35.04 | 34.66 | 35.04 | 35.04 | +1.06 (+3.12%) | 11 |
| 14 Jun 2023 | INR | 33.35 | 35.06 | 32.1 | 33.98 | 33.98 | +0.58 (+1.74%) | 207 |
| 13 Jun 2023 | INR | 35.1 | 35.1 | 33.4 | 33.4 | 33.4 | -1.7 (-4.84%) | 166 |
| 12 Jun 2023 | INR | 33.44 | 35.1 | 33.44 | 35.1 | 35.1 | -0.1 (-0.28%) | 200 |
| 9 Jun 2023 | INR | 35.15 | 35.2 | 35.15 | 35.2 | 35.2 | +0.58 (+1.68%) | 53 |
| 8 Jun 2023 | INR | 35.22 | 35.22 | 34.01 | 34.62 | 34.62 | -0.6 (-1.70%) | 749 |
| 7 Jun 2023 | INR | 33.77 | 35.23 | 32.9 | 35.22 | 35.22 | +0.59 (+1.70%) | 305 |
