Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 31.62 | 34.9 | 31.62 | 34.63 | 34.63 | +1.35 (+4.06%) | 9,314 |
5 Jun 2023 | INR | 35.75 | 35.75 | 33.28 | 33.28 | 33.28 | -1.75 (-5.00%) | 881 |
2 Jun 2023 | INR | 35.5 | 35.5 | 35.03 | 35.03 | 35.03 | -1.84 (-4.99%) | 453 |
1 Jun 2023 | INR | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.94 (-5.00%) | 202 |
31 May 2023 | INR | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -2.04 (-4.99%) | 350 |
30 May 2023 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.14 (-4.98%) | 203 |
29 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +1.5 (+3.62%) | 10 |
19 May 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 38 | 41.49 | 38 | 41.49 | 41.49 | +1.5 (+3.75%) | 290 |
15 May 2023 | INR | 42.99 | 42.99 | 39.14 | 39.99 | 39.99 | -1.2 (-2.91%) | 6 |
12 May 2023 | INR | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 41.19 | 41.19 | 39.33 | 41.19 | 41.19 | -0.2 (-0.48%) | 226 |
10 May 2023 | INR | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +1.2 (+2.99%) | 1 |
9 May 2023 | INR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.2 (+0.50%) | 1 |
8 May 2023 | INR | 37.81 | 39.99 | 37.81 | 39.99 | 39.99 | +0.2 (+0.50%) | 1,001 |
5 May 2023 | INR | 40.49 | 40.49 | 39.79 | 39.79 | 39.79 | +0.79 (+2.03%) | 22 |
4 May 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 39.49 | 39.5 | 39 | 39 | 39 | +0.24 (+0.62%) | 1,022 |
2 May 2023 | INR | 39 | 39 | 38.76 | 38.76 | 38.76 | -2.04 (-5%) | 432 |
28 Apr 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | +0.35 (+0.87%) | 1,385 |
26 Apr 2023 | INR | 38.49 | 40.45 | 38.49 | 40.45 | 40.45 | +1.5 (+3.85%) | 810 |
25 Apr 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |