Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 37 | 38.95 | 37 | 38.95 | 38.95 | +0.7 (+1.83%) | 201 |
21 Apr 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.92 (+2.46%) | 2 |
20 Apr 2023 | INR | 37.24 | 38.25 | 37.24 | 37.33 | 37.33 | -1.87 (-4.77%) | 11 |
19 Apr 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 40.99 | 40.99 | 39.2 | 39.2 | 39.2 | -1.8 (-4.39%) | 121 |
17 Apr 2023 | INR | 39.98 | 41 | 38 | 41 | 41 | +1.02 (+2.55%) | 1,209 |
13 Apr 2023 | INR | 38.8 | 39.99 | 38.15 | 39.98 | 39.98 | -0.17 (-0.42%) | 452 |
12 Apr 2023 | INR | 42.38 | 42.38 | 40.1 | 40.15 | 40.15 | -0.69 (-1.69%) | 5 |
11 Apr 2023 | INR | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.14 (-4.98%) | 451 |
10 Apr 2023 | INR | 38 | 44.5 | 38 | 42.98 | 42.98 | +2.49 (+6.15%) | 3,000 |
6 Apr 2023 | INR | 39 | 40.49 | 39 | 40.49 | 40.49 | -0.51 (-1.24%) | 101 |
5 Apr 2023 | INR | 39 | 43.25 | 39 | 41 | 41 | +1.56 (+3.96%) | 2,384 |
3 Apr 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 39.5 | 39.5 | 34.65 | 39.44 | 39.44 | +0.94 (+2.44%) | 101 |
27 Mar 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1 |
24 Mar 2023 | INR | 39 | 39 | 39 | 39 | 39 | -0.49 (-1.24%) | 10 |
23 Mar 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +3.49 (+9.69%) | 1 |
22 Mar 2023 | INR | 35.05 | 38.79 | 35 | 36 | 36 | -2.79 (-7.19%) | 525 |
21 Mar 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 35.35 | 38.79 | 35.35 | 38.79 | 38.79 | -0.48 (-1.22%) | 627 |
15 Mar 2023 | INR | 34.45 | 39.27 | 34.45 | 39.27 | 39.27 | +1.01 (+2.64%) | 102 |
14 Mar 2023 | INR | 41.5 | 41.5 | 36.81 | 38.26 | 38.26 | -2.63 (-6.43%) | 1,013 |
13 Mar 2023 | INR | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.82 (+2.05%) | 2 |
10 Mar 2023 | INR | 39.5 | 41 | 37.62 | 40.07 | 40.07 | -1.68 (-4.02%) | 323 |
9 Mar 2023 | INR | 41.95 | 41.95 | 41.75 | 41.75 | 41.75 | +2.25 (+5.70%) | 2 |
8 Mar 2023 | INR | 39.61 | 39.61 | 38 | 39.5 | 39.5 | +3.49 (+9.69%) | 126 |