| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | +0.36 (+4.98%) | 13,293 |
| 10 Apr 2024 | INR | 7.23 | 7.23 | 7.22 | 7.23 | 7.23 | +0.34 (+4.93%) | 69,941 |
| 9 Apr 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 3,564 |
| 8 Apr 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 5,675 |
| 5 Apr 2024 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 573 |
| 4 Apr 2024 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 3,750 |
| 3 Apr 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,904 |
| 2 Apr 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 32,598 |
| 1 Apr 2024 | INR | 5.55 | 5.55 | 5.17 | 5.17 | 5.17 | -0.12 (-2.27%) | 2,000 |
| 28 Mar 2024 | INR | 5.05 | 5.53 | 5.03 | 5.29 | 5.29 | +0.02 (+0.38%) | 20,343 |
| 27 Mar 2024 | INR | 5.5 | 5.79 | 5.27 | 5.27 | 5.27 | -0.25 (-4.53%) | 7,793 |
| 26 Mar 2024 | INR | 5.77 | 6.05 | 5.52 | 5.52 | 5.52 | -0.25 (-4.33%) | 19,650 |
| 22 Mar 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 1 |
| 21 Mar 2024 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.12 (+2.13%) | 2,719 |
| 20 Mar 2024 | INR | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | -0.17 (-2.93%) | 5,198 |
| 19 Mar 2024 | INR | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | -0.22 (-3.65%) | 4,800 |
| 18 Mar 2024 | INR | 5.84 | 6.02 | 5.84 | 6.02 | 6.02 | -0.12 (-1.95%) | 26,958 |
| 15 Mar 2024 | INR | 6.14 | 6.46 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,449 |
| 14 Mar 2024 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,525 |
| 13 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 500 |
| 7 Mar 2024 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 7.13 | 7.25 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 7,625 |
| 1 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
