Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 14,749 |
7 Dec 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,585 |
6 Dec 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 24,039 |
5 Dec 2022 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 5.55 | +0.26 (+4.91%) | 9,800 |
2 Dec 2022 | INR | 4.95 | 5.29 | 4.79 | 5.29 | 5.29 | +0.25 (+4.96%) | 12,882 |
1 Dec 2022 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 25,818 |
30 Nov 2022 | INR | 5.46 | 5.46 | 4.96 | 5.3 | 5.3 | +0.1 (+1.92%) | 23,401 |
29 Nov 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 5.35 | 5.35 | 5.09 | 5.2 | 5.2 | -0.15 (-2.80%) | 5,972 |
25 Nov 2022 | INR | 4.95 | 5.41 | 4.95 | 5.35 | 5.35 | +0.19 (+3.68%) | 13,501 |
24 Nov 2022 | INR | 4.9 | 5.4 | 4.9 | 5.16 | 5.16 | +0.01 (+0.19%) | 8,214 |
23 Nov 2022 | INR | 5.11 | 5.19 | 5.11 | 5.15 | 5.15 | -0.22 (-4.10%) | 34,787 |
22 Nov 2022 | INR | 5.65 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 20,035 |
21 Nov 2022 | INR | 5.9 | 6.19 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 2,655 |
18 Nov 2022 | INR | 5.48 | 6.04 | 5.48 | 5.91 | 5.91 | +0.15 (+2.60%) | 12,240 |
17 Nov 2022 | INR | 6.34 | 6.34 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,301 |
16 Nov 2022 | INR | 6.16 | 6.46 | 5.86 | 6.06 | 6.06 | -0.1 (-1.62%) | 4,158 |
15 Nov 2022 | INR | 6.17 | 6.18 | 5.63 | 6.16 | 6.16 | +0.24 (+4.05%) | 12,535 |
14 Nov 2022 | INR | 6.23 | 6.54 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 7,022 |
11 Nov 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 6.86 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 9,802 |
4 Nov 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 4,101 |
28 Oct 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |