Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 8.05 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 45,690 |
9 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 8,193 |
2 Sep 2022 | INR | 6.65 | 7.31 | 6.65 | 7.31 | 7.31 | +0.34 (+4.88%) | 6,040 |
1 Sep 2022 | INR | 6.97 | 6.97 | 6.31 | 6.97 | 6.97 | +0.33 (+4.97%) | 12,268 |
30 Aug 2022 | INR | 6.64 | 6.64 | 6.03 | 6.64 | 6.64 | +0.31 (+4.90%) | 29,939 |
29 Aug 2022 | INR | 5.97 | 6.58 | 5.97 | 6.33 | 6.33 | +0.05 (+0.80%) | 17,563 |
26 Aug 2022 | INR | 6.61 | 6.61 | 6 | 6.28 | 6.28 | -0.02 (-0.32%) | 20,353 |
25 Aug 2022 | INR | 6.6 | 6.87 | 6.28 | 6.3 | 6.3 | -0.31 (-4.69%) | 7,330 |
24 Aug 2022 | INR | 6.61 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 9,692 |
23 Aug 2022 | INR | 6.38 | 6.38 | 5.78 | 6.3 | 6.3 | +0.22 (+3.62%) | 2,283 |
22 Aug 2022 | INR | 6.7 | 6.7 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,790 |
19 Aug 2022 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 7,801 |
18 Aug 2022 | INR | 6.41 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 7,832 |
17 Aug 2022 | INR | 6.31 | 6.97 | 6.31 | 6.41 | 6.41 | -0.23 (-3.46%) | 13,861 |
16 Aug 2022 | INR | 6.7 | 6.7 | 6.5 | 6.64 | 6.64 | -0.18 (-2.64%) | 2,530 |
12 Aug 2022 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,445 |
11 Aug 2022 | INR | 6.27 | 6.58 | 6.27 | 6.5 | 6.5 | +0.23 (+3.67%) | 7,151 |
10 Aug 2022 | INR | 6.4 | 6.47 | 6 | 6.27 | 6.27 | +0.1 (+1.62%) | 20,043 |
8 Aug 2022 | INR | 5.88 | 6.17 | 5.8 | 6.17 | 6.17 | +0.29 (+4.93%) | 46,508 |
5 Aug 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 5.34 | 5.89 | 5.33 | 5.88 | 5.88 | +0.27 (+4.81%) | 18,990 |
29 Jul 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |