Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 5.43 | 5.93 | 5.42 | 5.61 | 5.61 | -0.09 (-1.58%) | 6,850 |
22 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 21,000 |
15 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 11,150 |
8 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 6.5 | 6.6 | 6.18 | 6.3 | 6.3 | -0.2 (-3.08%) | 840 |
1 Jul 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 6.29 | 6.7 | 6.29 | 6.5 | 6.5 | -0.12 (-1.81%) | 6,810 |
23 Jun 2022 | INR | 6.1 | 6.62 | 6.1 | 6.62 | 6.62 | +0.28 (+4.42%) | 200 |
22 Jun 2022 | INR | 6.51 | 6.51 | 5.9 | 6.34 | 6.34 | +0.13 (+2.09%) | 5,420 |
21 Jun 2022 | INR | 5.65 | 6.23 | 5.65 | 6.21 | 6.21 | +0.27 (+4.55%) | 5,702 |
20 Jun 2022 | INR | 5.75 | 6.24 | 5.66 | 5.94 | 5.94 | -0.01 (-0.17%) | 5,700 |
17 Jun 2022 | INR | 6.45 | 6.48 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 4,854 |
16 Jun 2022 | INR | 6.34 | 6.65 | 6.11 | 6.18 | 6.18 | -0.2 (-3.13%) | 10,103 |