Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 6.39 | 6.39 | 5.79 | 6.38 | 6.38 | +0.29 (+4.76%) | 30,071 |
14 Jun 2022 | INR | 6.6 | 6.64 | 6.02 | 6.09 | 6.09 | -0.24 (-3.79%) | 37,254 |
13 Jun 2022 | INR | 6.33 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 31,650 |
10 Jun 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 7,858 |
3 Jun 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,315 |
27 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 4,700 |
13 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 745 |
6 May 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |