| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 7.39 | 7.39 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 12,465 |
| 2 May 2022 | INR | 7 | 7.05 | 6.53 | 7.04 | 7.04 | +0.32 (+4.76%) | 32,941 |
| 29 Apr 2022 | INR | 6.4 | 6.72 | 6.09 | 6.72 | 6.72 | +0.32 (+5%) | 15,730 |
| 28 Apr 2022 | INR | 6.81 | 6.81 | 6.27 | 6.4 | 6.4 | -0.09 (-1.39%) | 16,766 |
| 27 Apr 2022 | INR | 6.19 | 6.49 | 5.91 | 6.49 | 6.49 | +0.3 (+4.85%) | 26,718 |
| 26 Apr 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,249 |
| 25 Apr 2022 | INR | 5.35 | 5.9 | 5.35 | 5.9 | 5.9 | +0.28 (+4.98%) | 5,576 |
| 22 Apr 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 34,277 |
| 21 Apr 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 5,712 |
| 20 Apr 2022 | INR | 4.91 | 5.11 | 4.91 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,015 |
| 19 Apr 2022 | INR | 4.82 | 5.3 | 4.82 | 4.87 | 4.87 | -0.19 (-3.75%) | 2,181 |
| 18 Apr 2022 | INR | 5.05 | 5.49 | 5.05 | 5.06 | 5.06 | -0.22 (-4.17%) | 13,488 |
| 13 Apr 2022 | INR | 5.28 | 5.44 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 15,289 |
| 12 Apr 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 200 |
| 11 Apr 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 10 |
| 8 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,130 |
| 1 Apr 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,200 |
