| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,857 |
| 4 Mar 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 6.9 | 7.24 | 6.61 | 7.15 | 7.15 | +0.25 (+3.62%) | 19,032 |
| 28 Feb 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 5,900 |
| 25 Feb 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 6,962 |
| 24 Feb 2022 | INR | 5.98 | 6.27 | 5.98 | 6.27 | 6.27 | +0.29 (+4.85%) | 44,934 |
| 23 Feb 2022 | INR | 5.98 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 17,129 |
| 22 Feb 2022 | INR | 5.19 | 5.7 | 5.19 | 5.7 | 5.7 | +0.27 (+4.97%) | 39,051 |
| 21 Feb 2022 | INR | 4.95 | 5.43 | 4.95 | 5.43 | 5.43 | +0.25 (+4.83%) | 14,425 |
| 18 Feb 2022 | INR | 4.75 | 5.25 | 4.75 | 5.18 | 5.18 | +0.18 (+3.60%) | 24,301 |
| 17 Feb 2022 | INR | 5.36 | 5.36 | 5 | 5 | 5 | -0.11 (-2.15%) | 5,328 |
| 16 Feb 2022 | INR | 5.22 | 5.22 | 5 | 5.11 | 5.11 | +0.13 (+2.61%) | 4,541 |
| 15 Feb 2022 | INR | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.23 (+4.84%) | 35,305 |
| 14 Feb 2022 | INR | 4.66 | 5 | 4.66 | 4.75 | 4.75 | -0.15 (-3.06%) | 20,971 |
| 11 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 14,205 |
| 4 Feb 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
