Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 2,558 |
23 Feb 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 7.87 | 8.69 | 7.87 | 7.89 | 7.89 | -0.39 (-4.71%) | 8,896 |
16 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 7.86 | 8.68 | 7.86 | 8.28 | 8.28 | +0.01 (+0.12%) | 26,890 |
9 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 8 | 8.27 | 7.86 | 8.27 | 8.27 | 0.0 (0.0%) | 36,402 |
2 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 8.25 | 8.27 | 8.2 | 8.27 | 8.27 | 0.0 (0.0%) | 17,785 |
25 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 7.86 | 8.27 | 7.86 | 8.27 | 8.27 | 0.0 (0.0%) | 33,585 |
19 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 48,176 |
12 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |