| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 5.44 | 5.44 | 4.94 | 5.39 | 5.39 | +0.2 (+3.85%) | 23,575 |
| 9 Nov 2021 | INR | 5.19 | 5.37 | 4.9 | 5.19 | 5.19 | +0.07 (+1.37%) | 6,695 |
| 8 Nov 2021 | INR | 5.19 | 5.19 | 4.76 | 5.12 | 5.12 | +0.17 (+3.43%) | 16,261 |
| 4 Nov 2021 | INR | 5.09 | 5.09 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 3,745 |
| 3 Nov 2021 | INR | 5.01 | 5.25 | 4.76 | 4.85 | 4.85 | -0.16 (-3.19%) | 8,457 |
| 2 Nov 2021 | INR | 5.04 | 5.04 | 4.76 | 5.01 | 5.01 | 0.0 (0.0%) | 6,850 |
| 1 Nov 2021 | INR | 4.94 | 5.18 | 4.7 | 5.01 | 5.01 | +0.07 (+1.42%) | 22,337 |
| 29 Oct 2021 | INR | 5.08 | 5.09 | 4.83 | 4.94 | 4.94 | +0.09 (+1.86%) | 16,464 |
| 28 Oct 2021 | INR | 5 | 5.29 | 4.83 | 4.85 | 4.85 | -0.22 (-4.34%) | 5,690 |
| 27 Oct 2021 | INR | 5.2 | 5.55 | 5.04 | 5.07 | 5.07 | -0.23 (-4.34%) | 17,428 |
| 26 Oct 2021 | INR | 4.86 | 5.36 | 4.86 | 5.3 | 5.3 | +0.19 (+3.72%) | 12,239 |
| 25 Oct 2021 | INR | 4.89 | 5.37 | 4.89 | 5.11 | 5.11 | -0.03 (-0.58%) | 29,807 |
| 22 Oct 2021 | INR | 5.45 | 5.55 | 5.06 | 5.14 | 5.14 | -0.18 (-3.38%) | 20,023 |
| 21 Oct 2021 | INR | 5.04 | 5.45 | 5.04 | 5.32 | 5.32 | +0.02 (+0.38%) | 18,329 |
| 20 Oct 2021 | INR | 5.45 | 5.45 | 5.1 | 5.3 | 5.3 | +0.01 (+0.19%) | 25,131 |
| 19 Oct 2021 | INR | 5 | 5.35 | 5 | 5.29 | 5.29 | +0.19 (+3.73%) | 28,982 |
| 18 Oct 2021 | INR | 5 | 5.1 | 4.96 | 5.1 | 5.1 | +0.24 (+4.94%) | 25,197 |
| 14 Oct 2021 | INR | 4.8 | 4.99 | 4.6 | 4.86 | 4.86 | +0.07 (+1.46%) | 22,628 |
| 13 Oct 2021 | INR | 4.83 | 4.83 | 4.51 | 4.79 | 4.79 | +0.19 (+4.13%) | 26,782 |
| 12 Oct 2021 | INR | 4.88 | 4.88 | 4.51 | 4.6 | 4.6 | -0.06 (-1.29%) | 26,848 |
| 11 Oct 2021 | INR | 4.85 | 4.89 | 4.51 | 4.66 | 4.66 | -0.01 (-0.21%) | 10,705 |
| 8 Oct 2021 | INR | 4.86 | 4.99 | 4.6 | 4.67 | 4.67 | -0.09 (-1.89%) | 33,177 |
| 7 Oct 2021 | INR | 4.8 | 4.89 | 4.56 | 4.76 | 4.76 | -0.04 (-0.83%) | 28,740 |
| 6 Oct 2021 | INR | 4.84 | 4.84 | 4.57 | 4.8 | 4.8 | -0.01 (-0.21%) | 8,716 |
| 5 Oct 2021 | INR | 4.56 | 4.85 | 4.55 | 4.81 | 4.81 | +0.03 (+0.63%) | 17,580 |
| 4 Oct 2021 | INR | 4.94 | 4.94 | 4.51 | 4.78 | 4.78 | +0.04 (+0.84%) | 14,513 |
| 1 Oct 2021 | INR | 4.73 | 4.99 | 4.73 | 4.74 | 4.74 | -0.21 (-4.24%) | 8,376 |
| 30 Sep 2021 | INR | 4.9 | 5 | 4.66 | 4.95 | 4.95 | +0.05 (+1.02%) | 25,269 |
| 29 Sep 2021 | INR | 4.75 | 4.98 | 4.53 | 4.9 | 4.9 | +0.15 (+3.16%) | 8,937 |
| 28 Sep 2021 | INR | 5.17 | 5.17 | 4.73 | 4.75 | 4.75 | -0.21 (-4.23%) | 14,605 |
