| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.2 | 4.38 | 3.98 | 4.23 | 4.23 | +0.05 (+1.20%) | 9,070 |
| 13 Aug 2021 | INR | 4.5 | 4.52 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 31,829 |
| 12 Aug 2021 | INR | 4.35 | 4.67 | 4.35 | 4.39 | 4.39 | -0.17 (-3.73%) | 9,585 |
| 11 Aug 2021 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 7,855 |
| 10 Aug 2021 | INR | 4.85 | 4.85 | 4.45 | 4.8 | 4.8 | +0.18 (+3.90%) | 16,288 |
| 9 Aug 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 19,610 |
| 6 Aug 2021 | INR | 4.37 | 4.73 | 4.37 | 4.4 | 4.4 | -0.12 (-2.65%) | 2,764 |
| 5 Aug 2021 | INR | 4.8 | 4.8 | 4.4 | 4.52 | 4.52 | -0.06 (-1.31%) | 13,870 |
| 4 Aug 2021 | INR | 4.76 | 4.76 | 4.4 | 4.58 | 4.58 | +0.04 (+0.88%) | 13,414 |
| 3 Aug 2021 | INR | 4.63 | 4.63 | 4.35 | 4.54 | 4.54 | +0.13 (+2.95%) | 31,825 |
| 2 Aug 2021 | INR | 4.58 | 4.58 | 4.4 | 4.41 | 4.41 | +0.04 (+0.92%) | 18,201 |
| 30 Jul 2021 | INR | 4.37 | 4.63 | 4.22 | 4.37 | 4.37 | -0.04 (-0.91%) | 27,542 |
| 29 Jul 2021 | INR | 4.77 | 4.77 | 4.37 | 4.41 | 4.41 | -0.18 (-3.92%) | 34,053 |
| 28 Jul 2021 | INR | 4.71 | 4.92 | 4.5 | 4.59 | 4.59 | -0.12 (-2.55%) | 19,608 |
| 27 Jul 2021 | INR | 4.6 | 4.72 | 4.3 | 4.71 | 4.71 | +0.21 (+4.67%) | 14,963 |
| 26 Jul 2021 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 13,258 |
| 23 Jul 2021 | INR | 5.09 | 5.09 | 4.72 | 4.73 | 4.73 | -0.23 (-4.64%) | 13,766 |
| 22 Jul 2021 | INR | 5.05 | 5.05 | 4.8 | 4.96 | 4.96 | -0.09 (-1.78%) | 4,076 |
| 20 Jul 2021 | INR | 5.06 | 5.06 | 4.63 | 5.05 | 5.05 | +0.18 (+3.70%) | 9,977 |
| 19 Jul 2021 | INR | 4.95 | 5.09 | 4.61 | 4.87 | 4.87 | +0.02 (+0.41%) | 41,102 |
| 16 Jul 2021 | INR | 5.1 | 5.1 | 4.62 | 4.85 | 4.85 | -0.01 (-0.21%) | 23,041 |
| 15 Jul 2021 | INR | 5.06 | 5.06 | 4.66 | 4.86 | 4.86 | 0.0 (0.0%) | 5,524 |
| 14 Jul 2021 | INR | 5.29 | 5.29 | 4.8 | 4.86 | 4.86 | -0.19 (-3.76%) | 16,248 |
| 13 Jul 2021 | INR | 5.13 | 5.13 | 4.66 | 5.05 | 5.05 | +0.16 (+3.27%) | 10,154 |
| 12 Jul 2021 | INR | 4.66 | 4.89 | 4.5 | 4.89 | 4.89 | +0.23 (+4.94%) | 16,524 |
| 9 Jul 2021 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 2,009 |
| 8 Jul 2021 | INR | 4.02 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 3,397 |
| 7 Jul 2021 | INR | 4.35 | 4.67 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 33,428 |
| 6 Jul 2021 | INR | 4.55 | 4.77 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 12,430 |
| 5 Jul 2021 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 6,000 |
