Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,055 |
1 Jul 2021 | INR | 4.6 | 4.9 | 4.5 | 4.9 | 4.9 | +0.17 (+3.59%) | 8,052 |
30 Jun 2021 | INR | 4.97 | 4.97 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 7,284 |
29 Jun 2021 | INR | 4.85 | 5.07 | 4.83 | 4.97 | 4.97 | -0.11 (-2.17%) | 3,551 |
28 Jun 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 3,000 |
25 Jun 2021 | INR | 4.87 | 5.12 | 4.87 | 5.1 | 5.1 | -0.02 (-0.39%) | 4,602 |
24 Jun 2021 | INR | 4.75 | 5.23 | 4.75 | 5.12 | 5.12 | +0.13 (+2.61%) | 4,053 |
23 Jun 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 17,125 |
22 Jun 2021 | INR | 5.5 | 5.77 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 12,650 |
21 Jun 2021 | INR | 5.17 | 5.71 | 5.17 | 5.5 | 5.5 | +0.06 (+1.10%) | 11,352 |
18 Jun 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 200 |
17 Jun 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 5,424 |
16 Jun 2021 | INR | 6.63 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 22,000 |
15 Jun 2021 | INR | 5.73 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 28,132 |
14 Jun 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 5,129 |
11 Jun 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 49,031 |
10 Jun 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 11,427 |
9 Jun 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 12,944 |
8 Jun 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 17,292 |
7 Jun 2021 | INR | 5.23 | 5.23 | 4.76 | 5.23 | 5.23 | +0.24 (+4.81%) | 43,279 |
4 Jun 2021 | INR | 4.99 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 36,496 |
3 Jun 2021 | INR | 5.18 | 5.18 | 4.72 | 4.76 | 4.76 | -0.2 (-4.03%) | 14,607 |
2 Jun 2021 | INR | 4.66 | 5.13 | 4.66 | 4.96 | 4.96 | +0.06 (+1.22%) | 42,165 |
1 Jun 2021 | INR | 4.95 | 4.98 | 4.52 | 4.9 | 4.9 | +0.15 (+3.16%) | 40,302 |
31 May 2021 | INR | 4.75 | 5.2 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 9,068 |
28 May 2021 | INR | 5.23 | 5.23 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 11,430 |
27 May 2021 | INR | 5.12 | 5.12 | 4.64 | 4.99 | 4.99 | +0.11 (+2.25%) | 10,622 |
26 May 2021 | INR | 4.99 | 4.99 | 4.53 | 4.88 | 4.88 | +0.12 (+2.52%) | 11,122 |
25 May 2021 | INR | 5.14 | 5.23 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 15,812 |
24 May 2021 | INR | 5.04 | 5.04 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 24,512 |