| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3.5 | 3.5 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 7,754 |
| 5 Apr 2021 | INR | 3.47 | 3.47 | 3.16 | 3.35 | 3.35 | +0.03 (+0.90%) | 10,679 |
| 1 Apr 2021 | INR | 3.35 | 3.35 | 3.04 | 3.32 | 3.32 | +0.12 (+3.75%) | 1,793 |
| 31 Mar 2021 | INR | 2.92 | 3.2 | 2.92 | 3.2 | 3.2 | +0.13 (+4.23%) | 1,668 |
| 30 Mar 2021 | INR | 3.08 | 3.08 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 8,087 |
| 26 Mar 2021 | INR | 2.87 | 3.16 | 2.87 | 2.94 | 2.94 | -0.07 (-2.33%) | 3,404 |
| 25 Mar 2021 | INR | 3.2 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 17,135 |
| 24 Mar 2021 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 15,600 |
| 23 Mar 2021 | INR | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 17,219 |
| 22 Mar 2021 | INR | 2.98 | 3.28 | 2.98 | 3.21 | 3.21 | +0.08 (+2.56%) | 3,729 |
| 19 Mar 2021 | INR | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,986 |
| 18 Mar 2021 | INR | 2.96 | 2.99 | 2.82 | 2.99 | 2.99 | +0.03 (+1.01%) | 11,699 |
| 17 Mar 2021 | INR | 3.1 | 3.1 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 10,200 |
| 16 Mar 2021 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,855 |
| 15 Mar 2021 | INR | 3.27 | 3.27 | 2.97 | 3.26 | 3.26 | +0.14 (+4.49%) | 4,076 |
| 12 Mar 2021 | INR | 3.36 | 3.36 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 42,737 |
| 10 Mar 2021 | INR | 3.41 | 3.41 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 14,256 |
| 9 Mar 2021 | INR | 3.3 | 3.45 | 3.17 | 3.25 | 3.25 | -0.05 (-1.52%) | 15,746 |
| 8 Mar 2021 | INR | 3.1 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 50,742 |
| 5 Mar 2021 | INR | 3.42 | 3.42 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 1,876 |
| 4 Mar 2021 | INR | 3.37 | 3.38 | 3.06 | 3.27 | 3.27 | +0.05 (+1.55%) | 15,813 |
| 3 Mar 2021 | INR | 3.19 | 3.34 | 3.04 | 3.22 | 3.22 | +0.03 (+0.94%) | 17,702 |
| 2 Mar 2021 | INR | 3.46 | 3.46 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 10,732 |
| 1 Mar 2021 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | +0.06 (+1.85%) | 17,838 |
| 26 Feb 2021 | INR | 3 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 21,577 |
| 25 Feb 2021 | INR | 3.25 | 3.3 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 31,948 |
| 24 Feb 2021 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 21,811 |
| 23 Feb 2021 | INR | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 2,620 |
| 22 Feb 2021 | INR | 3.95 | 3.95 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 6,882 |
| 19 Feb 2021 | INR | 4.14 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 27,232 |
