| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.3 | 4.3 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 4,026 |
| 17 Feb 2021 | INR | 4.45 | 4.45 | 4.03 | 4.1 | 4.1 | -0.14 (-3.30%) | 28,910 |
| 16 Feb 2021 | INR | 4.27 | 4.27 | 3.87 | 4.24 | 4.24 | +0.17 (+4.18%) | 5,318 |
| 15 Feb 2021 | INR | 4.45 | 4.45 | 4.04 | 4.07 | 4.07 | -0.18 (-4.24%) | 8,055 |
| 12 Feb 2021 | INR | 4.32 | 4.32 | 3.94 | 4.25 | 4.25 | +0.13 (+3.16%) | 9,396 |
| 11 Feb 2021 | INR | 4.2 | 4.35 | 3.98 | 4.12 | 4.12 | -0.06 (-1.44%) | 7,396 |
| 10 Feb 2021 | INR | 4.2 | 4.2 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 7,176 |
| 9 Feb 2021 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 8,784 |
| 8 Feb 2021 | INR | 4.07 | 4.07 | 3.9 | 4.06 | 4.06 | +0.18 (+4.64%) | 4,389 |
| 5 Feb 2021 | INR | 4.04 | 4.04 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 413 |
| 4 Feb 2021 | INR | 3.88 | 4.06 | 3.75 | 4.04 | 4.04 | +0.16 (+4.12%) | 6,336 |
| 3 Feb 2021 | INR | 3.7 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 4,730 |
| 2 Feb 2021 | INR | 3.87 | 3.87 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 5,286 |
| 1 Feb 2021 | INR | 3.88 | 4 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 5,268 |
| 29 Jan 2021 | INR | 3.7 | 3.88 | 3.52 | 3.87 | 3.87 | +0.17 (+4.59%) | 2,855 |
| 28 Jan 2021 | INR | 3.7 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,820 |
| 27 Jan 2021 | INR | 3.55 | 3.55 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 4,509 |
| 25 Jan 2021 | INR | 3.75 | 3.79 | 3.45 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,951 |
| 22 Jan 2021 | INR | 3.28 | 3.61 | 3.28 | 3.61 | 3.61 | +0.17 (+4.94%) | 3,987 |
| 21 Jan 2021 | INR | 3.79 | 3.79 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 16,068 |
| 20 Jan 2021 | INR | 3.28 | 3.61 | 3.28 | 3.61 | 3.61 | +0.17 (+4.94%) | 3,489 |
| 19 Jan 2021 | INR | 3.61 | 3.64 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 10,216 |
| 18 Jan 2021 | INR | 3.79 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 13,629 |
| 15 Jan 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 6,027 |
| 14 Jan 2021 | INR | 4.18 | 4.18 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 6,873 |
| 13 Jan 2021 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 7,295 |
| 12 Jan 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 9,228 |
| 11 Jan 2021 | INR | 5.09 | 5.09 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 38,573 |
| 8 Jan 2021 | INR | 5.17 | 5.17 | 4.82 | 4.85 | 4.85 | -0.08 (-1.62%) | 36,330 |
| 7 Jan 2021 | INR | 4.93 | 4.93 | 4.75 | 4.93 | 4.93 | +0.23 (+4.89%) | 21,237 |
