| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.7 | 4.7 | 4.48 | 4.7 | 4.7 | +0.22 (+4.91%) | 45,897 |
| 5 Jan 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 10,452 |
| 4 Jan 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 7,902 |
| 1 Jan 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 15,966 |
| 31 Dec 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 8,029 |
| 30 Dec 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,381 |
| 29 Dec 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,111 |
| 28 Dec 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 13,269 |
| 24 Dec 2020 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,443 |
| 23 Dec 2020 | INR | 2.92 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 3,611 |
| 22 Dec 2020 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 5,765 |
| 21 Dec 2020 | INR | 2.92 | 3.05 | 2.77 | 2.79 | 2.79 | -0.12 (-4.12%) | 7,970 |
| 18 Dec 2020 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 7,550 |
| 17 Dec 2020 | INR | 2.93 | 3.07 | 2.8 | 3.06 | 3.06 | +0.13 (+4.44%) | 22,324 |
| 16 Dec 2020 | INR | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 5,130 |
| 15 Dec 2020 | INR | 3.11 | 3.11 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 3,682 |
| 14 Dec 2020 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,392 |
| 11 Dec 2020 | INR | 2.87 | 3.01 | 2.75 | 2.83 | 2.83 | -0.04 (-1.39%) | 6,600 |
| 10 Dec 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 300 |
| 9 Dec 2020 | INR | 2.77 | 3.05 | 2.77 | 3.01 | 3.01 | +0.1 (+3.44%) | 1,800 |
| 8 Dec 2020 | INR | 3.2 | 3.2 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 9,600 |
| 7 Dec 2020 | INR | 2.92 | 3.05 | 2.92 | 3.05 | 3.05 | -0.02 (-0.65%) | 6,319 |
| 4 Dec 2020 | INR | 2.86 | 3.11 | 2.86 | 3.07 | 3.07 | +0.06 (+1.99%) | 4,586 |
| 3 Dec 2020 | INR | 2.96 | 3.1 | 2.83 | 3.01 | 3.01 | +0.05 (+1.69%) | 4,846 |
| 2 Dec 2020 | INR | 2.85 | 3 | 2.85 | 2.96 | 2.96 | -0.03 (-1.00%) | 11,912 |
| 1 Dec 2020 | INR | 2.99 | 2.99 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 1,100 |
| 27 Nov 2020 | INR | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 600 |
| 26 Nov 2020 | INR | 2.85 | 3.15 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 5,800 |
| 25 Nov 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 20 |
| 24 Nov 2020 | INR | 2.9 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,610 |
