| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 10 |
| 20 Nov 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 10 |
| 19 Nov 2020 | INR | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 2,875 |
| 18 Nov 2020 | INR | 3.28 | 3.62 | 3.28 | 3.54 | 3.54 | +0.09 (+2.61%) | 533 |
| 17 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 500 |
| 13 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,000 |
| 12 Nov 2020 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 876 |
| 11 Nov 2020 | INR | 2.83 | 3.1 | 2.83 | 3 | 3 | +0.03 (+1.01%) | 2,330 |
| 10 Nov 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,342 |
| 9 Nov 2020 | INR | 3.25 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2,650 |
| 6 Nov 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 3 | 3.28 | 2.99 | 3.28 | 3.28 | +0.14 (+4.46%) | 906 |
| 4 Nov 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 10 |
| 3 Nov 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 410 |
| 2 Nov 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 10 |
| 30 Oct 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 10 |
| 29 Oct 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 10 |
| 28 Oct 2020 | INR | 4.05 | 4.05 | 3.96 | 4.04 | 4.04 | -0.12 (-2.88%) | 35 |
| 27 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 10 |
| 26 Oct 2020 | INR | 4.5 | 4.5 | 4.11 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,515 |
| 23 Oct 2020 | INR | 3.94 | 4.32 | 3.94 | 4.32 | 4.32 | +0.18 (+4.35%) | 11,900 |
| 22 Oct 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 850 |
| 21 Oct 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,141 |
| 20 Oct 2020 | INR | 4.86 | 4.86 | 4.4 | 4.57 | 4.57 | -0.06 (-1.30%) | 23,646 |
| 19 Oct 2020 | INR | 4.63 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 6,903 |
| 16 Oct 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2,806 |
| 15 Oct 2020 | INR | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 15,074 |
| 14 Oct 2020 | INR | 3.83 | 4 | 3.83 | 4 | 4 | +0.19 (+4.99%) | 7,211 |
| 13 Oct 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 5,945 |
| 12 Oct 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,507 |
