Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 2.47 | 2.51 | 2.43 | 2.51 | 2.51 | +0.04 (+1.62%) | 6,342 |
26 Aug 2020 | INR | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 5,859 |
25 Aug 2020 | INR | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,010 |
24 Aug 2020 | INR | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,450 |
21 Aug 2020 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 7,900 |
20 Aug 2020 | INR | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 6,475 |
19 Aug 2020 | INR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,907 |
18 Aug 2020 | INR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,351 |
17 Aug 2020 | INR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,100 |
14 Aug 2020 | INR | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 2,775 |
13 Aug 2020 | INR | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,300 |
12 Aug 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,500 |
11 Aug 2020 | INR | 2.41 | 2.49 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,006 |
10 Aug 2020 | INR | 2.5 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,300 |
7 Aug 2020 | INR | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 3,869 |
6 Aug 2020 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,327 |
5 Aug 2020 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 15,788 |
4 Aug 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 11,630 |
3 Aug 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 6,100 |
31 Jul 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,182 |
30 Jul 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,000 |
29 Jul 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,264 |
28 Jul 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 1,255 |
27 Jul 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 725 |
24 Jul 2020 | INR | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 2,000 |
23 Jul 2020 | INR | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 5,530 |
22 Jul 2020 | INR | 2.91 | 3.01 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 45,355 |
21 Jul 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,601 |
20 Jul 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 2,002 |
17 Jul 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 900 |