| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,689 |
| 15 Jul 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 100 |
| 14 Jul 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 600 |
| 13 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 2,650 |
| 10 Jul 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 1 |
| 9 Jul 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 13,497 |
| 8 Jul 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 14,460 |
| 7 Jul 2020 | INR | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 14,966 |
| 6 Jul 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 2,190 |
| 3 Jul 2020 | INR | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | +0.06 (+1.74%) | 4,220 |
| 2 Jul 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 7,277 |
| 1 Jul 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 600 |
| 30 Jun 2020 | INR | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | +0.06 (+1.83%) | 5,300 |
| 29 Jun 2020 | INR | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | +0.06 (+1.87%) | 4,617 |
| 26 Jun 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,679 |
| 25 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 1,500 |
| 24 Jun 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 28,625 |
| 23 Jun 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 3,395 |
| 22 Jun 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,905 |
| 19 Jun 2020 | INR | 2.84 | 2.84 | 2.71 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,960 |
| 18 Jun 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 14,622 |
| 17 Jun 2020 | INR | 2.46 | 2.59 | 2.4 | 2.59 | 2.59 | +0.12 (+4.86%) | 22,050 |
| 16 Jun 2020 | INR | 2.59 | 2.59 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 32,266 |
| 15 Jun 2020 | INR | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 8,850 |
| 12 Jun 2020 | INR | 2.22 | 2.43 | 2.22 | 2.43 | 2.43 | +0.1 (+4.29%) | 17,301 |
| 11 Jun 2020 | INR | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 15,403 |
| 10 Jun 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 11,700 |
| 9 Jun 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 25,200 |
| 8 Jun 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,995 |
| 5 Jun 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 12,600 |
