| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 16,000 |
| 3 Jun 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 18,327 |
| 2 Jun 2020 | INR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.08 (+5%) | 12,002 |
| 1 Jun 2020 | INR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 5,252 |
| 29 May 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 300 |
| 28 May 2020 | INR | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,529 |
| 27 May 2020 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 4,300 |
| 26 May 2020 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 11,690 |
| 22 May 2020 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 352 |
| 21 May 2020 | INR | 1.73 | 1.73 | 1.66 | 1.73 | 1.73 | +0.08 (+4.85%) | 12,501 |
| 20 May 2020 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,847 |
| 19 May 2020 | INR | 1.59 | 1.6 | 1.47 | 1.6 | 1.6 | +0.07 (+4.58%) | 7,252 |
| 18 May 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 2,401 |
| 15 May 2020 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 500 |
| 14 May 2020 | INR | 1.59 | 1.6 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 11,657 |
| 13 May 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,111 |
| 12 May 2020 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,000 |
| 11 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,200 |
| 7 May 2020 | INR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,333 |
| 6 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 152 |
| 5 May 2020 | INR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,163 |
| 4 May 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 151 |
| 29 Apr 2020 | INR | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 71 |
| 28 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 15 |
| 27 Apr 2020 | INR | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,101 |
| 24 Apr 2020 | INR | 1.57 | 1.7 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,791 |
| 23 Apr 2020 | INR | 1.8 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 9,783 |
| 22 Apr 2020 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 215 |
