Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,352 |
20 Apr 2020 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 201 |
17 Apr 2020 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 202 |
16 Apr 2020 | INR | 1.78 | 1.78 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 8,361 |
15 Apr 2020 | INR | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 14,795 |
13 Apr 2020 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 6,222 |
9 Apr 2020 | INR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,000 |
8 Apr 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,999 |
7 Apr 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,101 |
3 Apr 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 500 |
1 Apr 2020 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,350 |
31 Mar 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 1.76 | 1.76 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,930 |
26 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
25 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 1.76 | 1.76 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 1,801 |
23 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,000 |
20 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12 |
19 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 100 |
18 Mar 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,000 |
13 Mar 2020 | INR | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 401 |
12 Mar 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 10,062 |
11 Mar 2020 | INR | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 578 |
9 Mar 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 910 |
5 Mar 2020 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 4,091 |
4 Mar 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,600 |