| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,401 |
| 2 Mar 2020 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,800 |
| 28 Feb 2020 | INR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,045 |
| 27 Feb 2020 | INR | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,501 |
| 26 Feb 2020 | INR | 1.65 | 1.81 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 3,437 |
| 25 Feb 2020 | INR | 1.91 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,200 |
| 24 Feb 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 300 |
| 20 Feb 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,451 |
| 19 Feb 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,194 |
| 18 Feb 2020 | INR | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 310 |
| 17 Feb 2020 | INR | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 101 |
| 14 Feb 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 939 |
| 13 Feb 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 50 |
| 12 Feb 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 1,566 |
| 11 Feb 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,280 |
| 10 Feb 2020 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 561 |
| 7 Feb 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 52 |
| 6 Feb 2020 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 561 |
| 5 Feb 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,002 |
| 4 Feb 2020 | INR | 2.69 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,032 |
| 3 Feb 2020 | INR | 2.46 | 2.57 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,615 |
| 1 Feb 2020 | INR | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 526 |
| 31 Jan 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 160 |
| 30 Jan 2020 | INR | 2.64 | 2.64 | 2.44 | 2.58 | 2.58 | +0.02 (+0.78%) | 5,704 |
| 29 Jan 2020 | INR | 2.58 | 2.58 | 2.38 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,398 |
| 28 Jan 2020 | INR | 2.3 | 2.5 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,682 |
| 27 Jan 2020 | INR | 2.29 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,031 |
| 24 Jan 2020 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 513 |
| 23 Jan 2020 | INR | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,046 |
| 22 Jan 2020 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,101 |
