| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 171 |
| 20 Jan 2020 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,527 |
| 17 Jan 2020 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,164 |
| 16 Jan 2020 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,580 |
| 15 Jan 2020 | INR | 2.03 | 2.05 | 1.94 | 2.05 | 2.05 | +0.02 (+0.99%) | 13,428 |
| 14 Jan 2020 | INR | 1.98 | 2.11 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 9,629 |
| 13 Jan 2020 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 1,917 |
| 10 Jan 2020 | INR | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 2,205 |
| 9 Jan 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 1.95 | 2.14 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 9,189 |
| 7 Jan 2020 | INR | 2.07 | 2.07 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 13,469 |
| 6 Jan 2020 | INR | 1.92 | 2.01 | 1.85 | 1.98 | 1.98 | +0.06 (+3.13%) | 5,304 |
| 3 Jan 2020 | INR | 2 | 2.05 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 11,462 |
| 2 Jan 2020 | INR | 1.96 | 2.13 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 1,510 |
| 1 Jan 2020 | INR | 1.95 | 2.13 | 1.95 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,020 |
| 31 Dec 2019 | INR | 2.22 | 2.22 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 4,120 |
| 30 Dec 2019 | INR | 2.25 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,153 |
| 27 Dec 2019 | INR | 2.1 | 2.29 | 2.1 | 2.25 | 2.25 | +0.04 (+1.81%) | 11,746 |
| 26 Dec 2019 | INR | 2.42 | 2.42 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 2,262 |
| 24 Dec 2019 | INR | 2.36 | 2.36 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 25,424 |
| 23 Dec 2019 | INR | 2.33 | 2.33 | 2.14 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,805 |
| 20 Dec 2019 | INR | 2.12 | 2.22 | 2.04 | 2.22 | 2.22 | +0.1 (+4.72%) | 8,225 |
| 19 Dec 2019 | INR | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | +0.1 (+4.95%) | 9,796 |
| 18 Dec 2019 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 3,543 |
| 17 Dec 2019 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 1,917 |
| 16 Dec 2019 | INR | 1.83 | 1.96 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,232 |
| 13 Dec 2019 | INR | 1.83 | 2 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,407 |
| 12 Dec 2019 | INR | 1.91 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,174 |
| 11 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 100 |
| 10 Dec 2019 | INR | 1.96 | 2.16 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 13,435 |
